1,8% AT & T Inc 19/39 auf Festzins
WKN: A2R7JM / ISIN: XS2051362312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 76,11 | 76,34 | 76,11 | 76,34 | 0 |
| 03.02.26 | 76,23 | 76,27 | 76,14 | 76,27 | 0 |
| 02.02.26 | 76,35 | 76,38 | 76,23 | 76,23 | 0 |
| 30.01.26 | 76,32 | 76,43 | 76,32 | 76,43 | 0 |
| 29.01.26 | 76,23 | 76,38 | 76,23 | 76,38 | 0 |
| 28.01.26 | 76,07 | 76,32 | 76,07 | 76,26 | 0 |
| 27.01.26 | 76,06 | 76,21 | 76,06 | 76,21 | 0 |
| 26.01.26 | 75,73 | 76,17 | 75,73 | 76,17 | 0 |
| 23.01.26 | 75,25 | 75,95 | 75,25 | 75,92 | 0 |
| 22.01.26 | 74,25 | 76,00 | 74,25 | 75,66 | 0 |
| 21.01.26 | 74,43 | 75,26 | 74,43 | 75,05 | 0 |
| 20.01.26 | 74,43 | 75,14 | 74,43 | 75,14 | 0 |
| 19.01.26 | 74,86 | 75,40 | 74,86 | 75,40 | 0 |
| 16.01.26 | 74,83 | 75,56 | 74,83 | 75,47 | 0 |
| 15.01.26 | 74,91 | 75,67 | 74,91 | 75,60 | 0 |
| 14.01.26 | 74,53 | 75,65 | 74,53 | 75,65 | 0 |
| 13.01.26 | 74,44 | 75,29 | 74,44 | 75,29 | 0 |
| 12.01.26 | 74,35 | 75,36 | 74,35 | 75,36 | 0 |
| 09.01.26 | 74,28 | 75,09 | 74,28 | 75,09 | 0 |
| 08.01.26 | 74,49 | 75,13 | 74,49 | 75,04 | 0 |
| 07.01.26 | 74,45 | 75,42 | 74,45 | 75,27 | 0 |
| 06.01.26 | 73,72 | 75,17 | 73,72 | 75,08 | 0 |
| 05.01.26 | 73,74 | 74,83 | 73,74 | 74,68 | 0 |
| 02.01.26 | 74,64 | 74,83 | 74,62 | 74,62 | 0 |
| 30.12.25 | 74,57 | 75,09 | 74,57 | 74,97 | 0 |
