2,875% Deere & Company AG 19/49 auf Festzins
WKN: A2R7H2 / ISIN: US244199BG97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 02.02.26 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 30.01.26 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 29.01.26 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 28.01.26 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 27.01.26 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 26.01.26 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 23.01.26 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 22.01.26 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 21.01.26 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.01.26 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 19.01.26 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 16.01.26 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 15.01.26 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 14.01.26 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 13.01.26 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 12.01.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 09.01.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 08.01.26 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 07.01.26 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 06.01.26 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 05.01.26 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 02.01.26 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 30.12.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 29.12.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
