1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 56,86 | 57,00 | 56,78 | 57,00 | 0 |
| 04.02.26 | 56,60 | 56,75 | 56,59 | 56,71 | 0 |
| 03.02.26 | 56,91 | 56,91 | 56,47 | 56,47 | 0 |
| 02.02.26 | 56,88 | 56,92 | 56,77 | 56,77 | 0 |
| 30.01.26 | 57,02 | 57,02 | 56,84 | 56,84 | 0 |
| 29.01.26 | 56,93 | 57,19 | 56,80 | 57,19 | 0 |
| 28.01.26 | 56,88 | 57,10 | 56,88 | 57,06 | 0 |
| 27.01.26 | 56,94 | 56,94 | 56,87 | 56,92 | 0 |
| 26.01.26 | 56,67 | 56,92 | 56,67 | 56,92 | 0 |
| 23.01.26 | 56,81 | 56,81 | 56,77 | 56,77 | 0 |
| 22.01.26 | 56,87 | 56,87 | 56,72 | 56,72 | 0 |
| 21.01.26 | 56,82 | 56,87 | 56,82 | 56,87 | 0 |
| 20.01.26 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 19.01.26 | 57,40 | 57,40 | 57,08 | 57,08 | 0 |
| 16.01.26 | 57,64 | 57,64 | 57,40 | 57,40 | 0 |
| 15.01.26 | 57,37 | 57,69 | 57,32 | 57,65 | 0 |
| 14.01.26 | 57,17 | 57,38 | 57,05 | 57,34 | 0 |
| 13.01.26 | 57,26 | 57,26 | 56,98 | 57,17 | 0 |
| 12.01.26 | 57,02 | 57,31 | 56,87 | 57,26 | 0 |
| 09.01.26 | 57,25 | 57,25 | 56,96 | 56,96 | 0 |
| 08.01.26 | 57,30 | 57,30 | 57,25 | 57,25 | 0 |
| 07.01.26 | 56,88 | 57,32 | 56,88 | 57,32 | 0 |
| 06.01.26 | 56,68 | 56,84 | 56,68 | 56,84 | 0 |
| 05.01.26 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 02.01.26 | 57,35 | 57,35 | 57,06 | 57,06 | 0 |
