3,95% Union Pacific 19/59 auf Festzins
WKN: A2R544 / ISIN: US907818FE31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 74,36 | 74,93 | 74,36 | 74,92 | 0 |
| 11.02.26 | 74,38 | 74,85 | 74,38 | 74,85 | 0 |
| 10.02.26 | 73,79 | 74,71 | 73,79 | 74,71 | 0 |
| 09.02.26 | 74,17 | 74,17 | 73,91 | 73,92 | 0 |
| 06.02.26 | 74,16 | 74,23 | 74,09 | 74,15 | 0 |
| 05.02.26 | 73,52 | 74,03 | 73,52 | 74,03 | 0 |
| 04.02.26 | 73,83 | 73,83 | 73,58 | 73,58 | 0 |
| 03.02.26 | 73,76 | 73,86 | 73,76 | 73,76 | 0 |
| 02.02.26 | 74,08 | 74,37 | 73,98 | 73,98 | 0 |
| 30.01.26 | 74,32 | 74,32 | 73,78 | 74,20 | 0 |
| 29.01.26 | 74,40 | 74,40 | 74,15 | 74,34 | 0 |
| 28.01.26 | 74,38 | 74,45 | 74,38 | 74,45 | 0 |
| 27.01.26 | 75,01 | 75,02 | 74,96 | 74,96 | 0 |
| 26.01.26 | 74,78 | 75,31 | 74,78 | 75,23 | 0 |
| 23.01.26 | 74,79 | 75,13 | 74,79 | 74,95 | 0 |
| 22.01.26 | 74,36 | 74,86 | 74,36 | 74,66 | 0 |
| 21.01.26 | 73,34 | 74,08 | 73,34 | 74,08 | 0 |
| 20.01.26 | 74,41 | 74,41 | 73,26 | 73,41 | 0 |
| 19.01.26 | 74,41 | 74,51 | 74,41 | 74,51 | 0 |
| 16.01.26 | 74,74 | 74,97 | 74,71 | 74,71 | 0 |
| 15.01.26 | 74,91 | 75,19 | 74,75 | 75,05 | 0 |
| 14.01.26 | 73,97 | 74,75 | 73,92 | 74,75 | 0 |
| 13.01.26 | 73,91 | 73,91 | 73,88 | 73,88 | 0 |
| 12.01.26 | 74,26 | 74,26 | 73,60 | 74,25 | 0 |
| 09.01.26 | 73,87 | 74,23 | 73,64 | 74,23 | 0 |
