1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 03.02.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 02.02.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 30.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.01.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 28.01.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 27.01.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 21.01.26 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 20.01.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 19.01.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 16.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 15.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.01.26 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 13.01.26 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 12.01.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.01.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 08.01.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.01.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 05.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.12.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
