6,375% Banque Centrale De Tunisie 19/26 auf Festzins
WKN: A2R5CA / ISIN: XS2023698553Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 99,36 | 99,82 | 99,36 | 99,82 | 0 |
| 09.02.26 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 06.02.26 | 99,28 | 99,70 | 99,28 | 99,70 | 0 |
| 05.02.26 | 99,50 | 99,70 | 99,33 | 99,33 | 0 |
| 04.02.26 | 99,70 | 99,70 | 99,34 | 99,36 | 0 |
| 03.02.26 | 99,28 | 99,69 | 99,28 | 99,69 | 0 |
| 02.02.26 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 30.01.26 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 29.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.01.26 | 99,60 | 99,60 | 99,59 | 99,60 | 0 |
| 27.01.26 | 99,28 | 99,60 | 99,28 | 99,60 | 0 |
| 26.01.26 | 99,60 | 99,60 | 99,27 | 99,28 | 0 |
| 23.01.26 | 99,61 | 99,61 | 99,60 | 99,60 | 0 |
| 22.01.26 | 99,49 | 99,60 | 99,49 | 99,59 | 0 |
| 21.01.26 | 99,49 | 99,49 | 99,18 | 99,49 | 0 |
| 20.01.26 | 99,48 | 99,49 | 99,48 | 99,49 | 0 |
| 19.01.26 | 99,59 | 99,59 | 99,49 | 99,49 | 0 |
| 16.01.26 | 99,40 | 99,59 | 99,40 | 99,58 | 0 |
| 15.01.26 | 99,50 | 99,60 | 99,50 | 99,60 | 0 |
| 14.01.26 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.01.26 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 12.01.26 | 99,61 | 99,61 | 99,59 | 99,60 | 0 |
| 09.01.26 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 08.01.26 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 07.01.26 | 99,71 | 99,74 | 99,71 | 99,73 | 0 |
