1,625% Gecina 19/34 auf Festzins
WKN: A2R2X1 / ISIN: FR0013422227Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 04.02.26 | 84,49 | 84,50 | 84,49 | 84,49 | 0 |
| 03.02.26 | 84,49 | 84,49 | 84,45 | 84,45 | 0 |
| 02.02.26 | 84,66 | 84,66 | 84,52 | 84,52 | 0 |
| 30.01.26 | 84,68 | 84,69 | 84,66 | 84,69 | 0 |
| 29.01.26 | 84,60 | 84,84 | 84,60 | 84,84 | 0 |
| 28.01.26 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 27.01.26 | 84,37 | 84,41 | 84,35 | 84,41 | 0 |
| 26.01.26 | 84,32 | 84,34 | 84,32 | 84,34 | 0 |
| 23.01.26 | 84,22 | 84,29 | 84,22 | 84,29 | 0 |
| 22.01.26 | 84,30 | 84,44 | 84,30 | 84,31 | 0 |
| 21.01.26 | 84,65 | 84,65 | 84,54 | 84,54 | 0 |
| 20.01.26 | 84,33 | 84,46 | 84,33 | 84,46 | 0 |
| 19.01.26 | 84,46 | 84,54 | 84,46 | 84,54 | 0 |
| 16.01.26 | 84,39 | 84,39 | 84,29 | 84,29 | 0 |
| 15.01.26 | 84,49 | 84,49 | 84,43 | 84,43 | 0 |
| 14.01.26 | 84,41 | 84,60 | 84,41 | 84,60 | 0 |
| 13.01.26 | 84,28 | 84,39 | 84,28 | 84,39 | 0 |
| 12.01.26 | 84,11 | 84,26 | 84,11 | 84,26 | 0 |
| 09.01.26 | 84,09 | 84,19 | 84,09 | 84,19 | 0 |
| 08.01.26 | 84,14 | 84,14 | 84,10 | 84,13 | 0 |
| 07.01.26 | 84,17 | 84,21 | 84,17 | 84,21 | 0 |
| 06.01.26 | 83,86 | 84,03 | 83,86 | 84,03 | 0 |
| 05.01.26 | 83,63 | 83,88 | 83,63 | 83,88 | 0 |
| 02.01.26 | 83,65 | 83,84 | 83,65 | 83,73 | 0 |
