1,25% NRW Bank 19/49 auf Festzins
WKN: NWB18Q / ISIN: DE000NWB18Q8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 58,45 | 58,72 | 58,45 | 58,71 | 0 |
| 10.02.26 | 59,00 | 59,35 | 58,36 | 58,63 | 0 |
| 09.02.26 | 58,10 | 58,31 | 58,10 | 58,29 | 0 |
| 06.02.26 | 58,28 | 58,45 | 58,26 | 58,26 | 0 |
| 05.02.26 | 57,92 | 58,38 | 57,89 | 58,37 | 0 |
| 04.02.26 | 57,77 | 58,14 | 57,77 | 58,10 | 0 |
| 03.02.26 | 57,88 | 58,03 | 57,81 | 57,91 | 0 |
| 02.02.26 | 58,19 | 60,80 | 58,19 | 60,80 | 0 |
| 30.01.26 | 57,53 | 58,04 | 57,53 | 58,04 | 0 |
| 29.01.26 | 57,39 | 58,21 | 57,39 | 58,16 | 0 |
| 28.01.26 | 57,41 | 57,94 | 57,41 | 57,94 | 0 |
| 27.01.26 | 57,30 | 57,83 | 57,30 | 57,80 | 0 |
| 26.01.26 | 57,30 | 57,98 | 57,30 | 57,95 | 0 |
| 23.01.26 | 57,32 | 57,76 | 57,32 | 57,67 | 0 |
| 22.01.26 | 57,23 | 57,93 | 57,23 | 57,76 | 0 |
| 21.01.26 | 57,58 | 58,10 | 57,58 | 57,70 | 0 |
| 20.01.26 | 57,39 | 58,04 | 57,39 | 58,03 | 0 |
| 19.01.26 | 57,94 | 58,64 | 57,94 | 58,28 | 0 |
| 16.01.26 | 58,00 | 58,42 | 58,00 | 58,36 | 0 |
| 15.01.26 | 57,60 | 58,51 | 57,60 | 58,51 | 0 |
| 14.01.26 | 57,39 | 58,21 | 57,39 | 58,21 | 0 |
| 13.01.26 | 57,34 | 57,99 | 57,34 | 57,98 | 0 |
| 12.01.26 | 57,03 | 58,19 | 57,03 | 58,19 | 0 |
| 09.01.26 | 56,89 | 57,66 | 56,89 | 57,66 | 0 |
| 08.01.26 | 56,99 | 57,57 | 56,99 | 57,43 | 0 |
