1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 66,15 | 66,25 | 66,15 | 66,24 | 0 |
| 05.02.26 | 65,97 | 66,09 | 65,97 | 66,09 | 0 |
| 04.02.26 | 65,90 | 65,97 | 65,90 | 65,97 | 0 |
| 03.02.26 | 66,02 | 66,02 | 65,88 | 65,88 | 0 |
| 02.02.26 | 66,01 | 66,07 | 66,01 | 66,03 | 0 |
| 30.01.26 | 65,83 | 66,01 | 65,83 | 66,01 | 0 |
| 29.01.26 | 66,06 | 66,06 | 65,86 | 65,92 | 0 |
| 28.01.26 | 65,86 | 65,94 | 65,86 | 65,89 | 0 |
| 27.01.26 | 65,84 | 65,86 | 65,83 | 65,86 | 0 |
| 26.01.26 | 65,66 | 65,84 | 65,66 | 65,84 | 0 |
| 23.01.26 | 65,70 | 65,74 | 65,70 | 65,71 | 0 |
| 22.01.26 | 65,60 | 65,74 | 65,60 | 65,68 | 0 |
| 21.01.26 | 65,78 | 65,85 | 65,67 | 65,67 | 0 |
| 20.01.26 | 65,82 | 65,83 | 65,69 | 65,74 | 0 |
| 19.01.26 | 66,17 | 66,29 | 66,13 | 66,13 | 0 |
| 16.01.26 | 66,21 | 66,27 | 66,17 | 66,17 | 0 |
| 15.01.26 | 66,02 | 66,21 | 66,02 | 66,20 | 0 |
| 14.01.26 | 65,91 | 66,02 | 65,91 | 66,02 | 0 |
| 13.01.26 | 66,01 | 66,01 | 65,88 | 65,91 | 0 |
| 12.01.26 | 65,79 | 66,01 | 65,79 | 66,01 | 0 |
| 09.01.26 | 66,18 | 66,18 | 65,79 | 65,79 | 0 |
| 08.01.26 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 07.01.26 | 65,81 | 66,18 | 65,81 | 66,18 | 0 |
| 06.01.26 | 65,54 | 65,81 | 65,54 | 65,81 | 0 |
| 05.01.26 | 65,27 | 65,54 | 65,27 | 65,54 | 0 |
