DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 94,01 | 94,16 | 94,01 | 94,14 | 0 |
| 03.02.26 | 93,97 | 94,07 | 93,97 | 94,05 | 0 |
| 02.02.26 | 94,17 | 94,18 | 94,09 | 94,11 | 0 |
| 30.01.26 | 94,16 | 94,18 | 94,16 | 94,18 | 0 |
| 29.01.26 | 94,04 | 94,22 | 94,04 | 94,21 | 0 |
| 28.01.26 | 94,05 | 94,14 | 94,05 | 94,10 | 0 |
| 27.01.26 | 93,92 | 94,01 | 93,92 | 93,96 | 0 |
| 26.01.26 | 93,83 | 93,98 | 93,83 | 93,94 | 0 |
| 23.01.26 | 93,84 | 93,88 | 93,81 | 93,81 | 0 |
| 22.01.26 | 93,81 | 93,94 | 93,81 | 93,89 | 0 |
| 21.01.26 | 93,97 | 94,03 | 93,90 | 93,90 | 0 |
| 20.01.26 | 93,92 | 93,96 | 93,90 | 93,96 | 0 |
| 19.01.26 | 93,99 | 94,01 | 93,96 | 93,96 | 0 |
| 16.01.26 | 93,96 | 93,98 | 93,92 | 93,93 | 0 |
| 15.01.26 | 94,03 | 94,15 | 94,00 | 94,15 | 0 |
| 14.01.26 | 93,91 | 94,08 | 93,91 | 94,08 | 0 |
| 13.01.26 | 93,87 | 93,99 | 93,87 | 93,99 | 0 |
| 12.01.26 | 93,87 | 93,99 | 93,87 | 93,99 | 0 |
| 09.01.26 | 93,90 | 93,95 | 93,90 | 93,92 | 0 |
| 08.01.26 | 93,98 | 93,99 | 93,92 | 93,93 | 0 |
| 07.01.26 | 93,96 | 94,05 | 93,96 | 94,04 | 0 |
| 06.01.26 | 93,85 | 93,96 | 93,85 | 93,94 | 0 |
| 05.01.26 | 93,69 | 93,91 | 93,69 | 93,91 | 0 |
| 02.01.26 | 93,92 | 93,93 | 93,84 | 93,85 | 0 |
| 30.12.25 | 93,98 | 93,98 | 93,90 | 93,90 | 0 |
