1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.02.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.02.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 30.01.26 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.01.26 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 28.01.26 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 23.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 22.01.26 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 21.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 20.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 19.01.26 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 15.01.26 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 14.01.26 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 09.01.26 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 08.01.26 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.01.26 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 06.01.26 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 05.01.26 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 02.01.26 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 30.12.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
