0,00% AfDB 18/28 auf Festzins
WKN: A2RSYB / ISIN: XS1892221570Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 47,02 | 47,02 | 46,90 | 46,95 | 0 |
| 02.02.26 | 46,90 | 47,20 | 46,90 | 47,02 | 0 |
| 30.01.26 | 47,79 | 47,79 | 46,86 | 46,98 | 0 |
| 29.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 28.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 27.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 26.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 23.01.26 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 22.01.26 | 47,73 | 47,79 | 47,73 | 47,79 | 0 |
| 21.01.26 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 20.01.26 | 47,79 | 47,79 | 47,47 | 47,47 | 0 |
| 19.01.26 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 16.01.26 | 46,97 | 47,05 | 46,97 | 47,05 | 0 |
| 15.01.26 | 46,88 | 47,01 | 46,88 | 47,01 | 0 |
| 14.01.26 | 47,04 | 47,04 | 46,88 | 46,88 | 0 |
| 13.01.26 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 12.01.26 | 46,97 | 47,00 | 46,97 | 47,00 | 0 |
| 09.01.26 | 47,00 | 47,00 | 46,82 | 46,82 | 0 |
| 08.01.26 | 47,12 | 47,12 | 46,97 | 46,97 | 0 |
| 07.01.26 | 46,63 | 47,13 | 46,63 | 47,02 | 0 |
| 06.01.26 | 46,65 | 47,29 | 46,59 | 46,59 | 0 |
| 05.01.26 | 45,33 | 46,64 | 45,33 | 46,62 | 0 |
| 02.01.26 | 45,20 | 45,30 | 45,20 | 45,30 | 0 |
| 30.12.25 | 45,00 | 45,07 | 45,00 | 45,07 | 0 |
| 29.12.25 | 44,63 | 45,01 | 44,63 | 45,00 | 0 |
