4,95% Comcast Corporation 18/58 auf Festzins
WKN: A2RST6 / ISIN: US20030NCN93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 09.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 06.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 03.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.02.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 30.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 28.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 26.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 23.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 21.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 16.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 15.01.26 | 83,89 | 84,12 | 83,73 | 84,12 | 0 |
| 14.01.26 | 83,34 | 83,87 | 83,34 | 83,87 | 0 |
| 13.01.26 | 82,97 | 83,46 | 82,79 | 83,46 | 0 |
| 12.01.26 | 82,70 | 83,14 | 82,70 | 83,14 | 0 |
| 09.01.26 | 82,76 | 83,22 | 82,65 | 83,22 | 0 |
| 08.01.26 | 82,84 | 82,84 | 82,54 | 82,70 | 0 |
