6,00% Bahamas, Commonwealth 17/28 auf Festzins
WKN: A19SLQ / ISIN: USP06518AG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 02.02.26 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 30.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.01.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.01.26 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 26.01.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.01.26 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 22.01.26 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 21.01.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.01.26 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 19.01.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.01.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 14.01.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.01.26 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 12.01.26 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 09.01.26 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 08.01.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 07.01.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 06.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
