2,00% Slowakei 17/47 auf Festzins
WKN: A19QRP / ISIN: SK4120013400Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 02.02.26 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 30.01.26 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 29.01.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 28.01.26 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 27.01.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 26.01.26 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 23.01.26 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 22.01.26 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 21.01.26 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 20.01.26 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 19.01.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 16.01.26 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 15.01.26 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 14.01.26 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 13.01.26 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 12.01.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 09.01.26 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 08.01.26 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 07.01.26 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 06.01.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 05.01.26 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 02.01.26 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 30.12.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 29.12.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
