1,875% Unilever NV 17/29 auf Festzins
WKN: A19N70 / ISIN: XS1684780205Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,01 | 93,05 | 93,00 | 93,00 | 0 |
| 03.02.26 | 93,01 | 93,06 | 93,01 | 93,05 | 0 |
| 02.02.26 | 92,99 | 93,09 | 92,99 | 93,06 | 0 |
| 30.01.26 | 93,01 | 93,05 | 93,01 | 93,01 | 0 |
| 29.01.26 | 92,87 | 93,07 | 92,87 | 93,04 | 0 |
| 28.01.26 | 92,86 | 92,94 | 92,62 | 92,91 | 0 |
| 27.01.26 | 92,95 | 92,95 | 92,90 | 92,90 | 0 |
| 26.01.26 | 92,93 | 93,03 | 92,68 | 92,97 | 0 |
| 23.01.26 | 93,03 | 93,11 | 92,67 | 92,98 | 0 |
| 22.01.26 | 93,07 | 93,21 | 93,01 | 93,08 | 0 |
| 21.01.26 | 93,06 | 93,20 | 93,06 | 93,11 | 0 |
| 20.01.26 | 93,16 | 93,16 | 93,02 | 93,10 | 0 |
| 19.01.26 | 93,19 | 93,28 | 93,19 | 93,23 | 0 |
| 16.01.26 | 93,24 | 93,30 | 92,94 | 93,23 | 0 |
| 15.01.26 | 93,39 | 93,46 | 93,34 | 93,35 | 0 |
| 14.01.26 | 93,28 | 93,46 | 93,28 | 93,46 | 0 |
| 13.01.26 | 93,30 | 93,36 | 93,03 | 93,33 | 0 |
| 12.01.26 | 93,31 | 93,37 | 93,31 | 93,36 | 0 |
| 09.01.26 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 08.01.26 | 93,20 | 93,30 | 93,20 | 93,29 | 0 |
| 07.01.26 | 93,03 | 93,26 | 93,03 | 93,25 | 0 |
| 06.01.26 | 92,96 | 93,11 | 92,96 | 93,06 | 0 |
| 05.01.26 | 92,86 | 93,02 | 92,86 | 93,01 | 0 |
| 02.01.26 | 92,29 | 93,06 | 92,29 | 92,94 | 0 |
| 30.12.25 | 92,91 | 92,95 | 92,89 | 92,91 | 0 |
