5,00% Discovery Communications 17/37 auf Festzins
WKN: A19N5Q / ISIN: US25470DAS80Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.25 | 59,19 | 59,19 | 59,19 | 59,19 | 0 |
| 19.08.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 18.08.25 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 15.08.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 14.08.25 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 13.08.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 12.08.25 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 11.08.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 08.08.25 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 07.08.25 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 06.08.25 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 05.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 04.08.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 01.08.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 31.07.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 30.07.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 29.07.25 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 28.07.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 25.07.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 24.07.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 23.07.25 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 22.07.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
| 21.07.25 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 18.07.25 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 17.07.25 | 59,39 | 59,39 | 59,39 | 59,39 | 0 |
