3,00% New South Wales Treasury 16/30 auf Festzins
WKN: A184HY / ISIN: AU3SG0001571Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.02.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.02.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.02.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 30.01.26 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.01.26 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.01.26 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 26.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 22.01.26 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.01.26 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.01.26 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 19.01.26 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 16.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 15.01.26 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 14.01.26 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 13.01.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.01.26 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 09.01.26 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 08.01.26 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 07.01.26 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 06.01.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.01.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
