PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.02.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.01.26 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 28.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 27.01.26 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 26.01.26 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.01.26 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 22.01.26 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 21.01.26 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 20.01.26 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.01.26 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 16.01.26 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.01.26 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 14.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 13.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 12.01.26 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 09.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 08.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.01.26 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.01.26 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 30.12.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 29.12.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
