1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 19.01.26 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.01.26 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 15.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 8000 |
| 13.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 6000 |
| 07.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.01.26 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.01.26 | 99,71 | 99,80 | 99,71 | 99,80 | 6000 |
| 30.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.12.25 | 99,70 | 99,70 | 99,69 | 99,69 | 0 |
| 23.12.25 | 99,70 | 99,71 | 99,70 | 99,70 | 3000 |
| 22.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.12.25 | 99,69 | 99,70 | 99,69 | 99,70 | 0 |
| 18.12.25 | 99,70 | 99,70 | 99,70 | 99,70 | 9000 |
| 17.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.12.25 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 15.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 12.12.25 | 99,68 | 99,69 | 99,68 | 99,68 | 0 |
| 11.12.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.12.25 | 99,69 | 99,69 | 99,68 | 99,69 | 2000 |
