7,25% Libanon 17/37 auf Festzins
WKN: A19E7P / ISIN: XS1586230309Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 05.02.26 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 04.02.26 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 03.02.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 02.02.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 30.01.26 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 29.01.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 28.01.26 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 27.01.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 26.01.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.01.26 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 22.01.26 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 21.01.26 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 20.01.26 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 19.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 16.01.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 15.01.26 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 14.01.26 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 13.01.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.01.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 09.01.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 08.01.26 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 07.01.26 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 06.01.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 05.01.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
