7,00% Libanon 17/32 auf Festzins
WKN: A19E7X / ISIN: XS1586230481Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 30.01.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 29.01.26 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 28.01.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 27.01.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 26.01.26 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 23.01.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 22.01.26 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 21.01.26 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 20.01.26 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 19.01.26 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 16.01.26 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 15.01.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 14.01.26 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 13.01.26 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 12.01.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 09.01.26 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 08.01.26 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 07.01.26 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 06.01.26 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 05.01.26 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 02.01.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 30.12.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 29.12.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
