1,75% Nord/LB 17/27 auf Festzins
WKN: NLB889 / ISIN: DE000NLB8895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 02.02.26 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 30.01.26 | 99,16 | 99,26 | 99,16 | 99,16 | 0 |
| 29.01.26 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 28.01.26 | 98,49 | 99,24 | 98,49 | 99,14 | 0 |
| 27.01.26 | 98,49 | 99,12 | 98,49 | 99,12 | 0 |
| 26.01.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.01.26 | 99,11 | 99,21 | 99,11 | 99,11 | 0 |
| 22.01.26 | 98,73 | 99,11 | 98,73 | 99,11 | 0 |
| 21.01.26 | 99,11 | 99,23 | 99,11 | 99,13 | 0 |
| 20.01.26 | 99,13 | 99,21 | 99,11 | 99,11 | 0 |
| 19.01.26 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 16.01.26 | 99,08 | 99,22 | 99,08 | 99,12 | 0 |
| 15.01.26 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 14.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.01.26 | 99,07 | 99,17 | 99,07 | 99,07 | 0 |
| 12.01.26 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 09.01.26 | 99,09 | 99,09 | 99,08 | 99,08 | 0 |
| 08.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.01.26 | 98,87 | 99,08 | 98,87 | 99,08 | 0 |
| 06.01.26 | 98,25 | 98,87 | 98,25 | 98,87 | 0 |
| 05.01.26 | 98,86 | 98,86 | 98,24 | 98,24 | 0 |
| 02.01.26 | 98,84 | 98,86 | 98,84 | 98,86 | 0 |
| 30.12.25 | 98,82 | 98,84 | 98,82 | 98,84 | 0 |
| 29.12.25 | 98,81 | 98,82 | 98,81 | 98,82 | 0 |
