4,5% Saudi-Arabien 16/46 auf Festzins
WKN: A1879G / ISIN: XS1508675508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 05.02.26 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 04.02.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 03.02.26 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 02.02.26 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 30.01.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.01.26 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 28.01.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.01.26 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.01.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.01.26 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 20.01.26 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.01.26 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 15.01.26 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.01.26 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 13.01.26 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 12.01.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 09.01.26 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 08.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.01.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 06.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.01.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
