2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 65,38 | 65,39 | 65,29 | 65,38 | 0 |
| 02.02.26 | 65,92 | 66,02 | 65,51 | 65,51 | 0 |
| 30.01.26 | 65,49 | 65,72 | 65,47 | 65,70 | 0 |
| 29.01.26 | 65,62 | 65,79 | 65,56 | 65,78 | 8000 |
| 28.01.26 | 66,06 | 66,06 | 65,79 | 65,85 | 0 |
| 27.01.26 | 66,32 | 66,35 | 66,18 | 66,18 | 0 |
| 26.01.26 | 65,74 | 66,42 | 65,74 | 66,40 | 0 |
| 23.01.26 | 66,14 | 66,24 | 66,01 | 66,04 | 0 |
| 22.01.26 | 65,72 | 65,92 | 65,65 | 65,72 | 0 |
| 21.01.26 | 65,47 | 65,54 | 65,15 | 65,54 | 2000 |
| 20.01.26 | 65,40 | 65,40 | 65,14 | 65,37 | 0 |
| 19.01.26 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.01.26 | 66,49 | 66,49 | 66,20 | 66,20 | 0 |
| 15.01.26 | 66,61 | 66,70 | 66,52 | 66,65 | 0 |
| 14.01.26 | 66,24 | 66,58 | 66,23 | 66,58 | 0 |
| 13.01.26 | 66,02 | 66,23 | 66,01 | 66,15 | 0 |
| 12.01.26 | 65,52 | 66,11 | 65,52 | 66,10 | 0 |
| 09.01.26 | 65,96 | 66,19 | 65,78 | 66,19 | 0 |
| 08.01.26 | 66,24 | 66,24 | 65,83 | 65,92 | 0 |
| 07.01.26 | 65,95 | 66,32 | 65,95 | 66,23 | 0 |
| 06.01.26 | 65,68 | 65,85 | 65,64 | 65,64 | 19000 |
| 05.01.26 | 65,73 | 65,80 | 65,64 | 65,80 | 0 |
| 02.01.26 | 65,63 | 65,94 | 65,63 | 65,70 | 0 |
| 30.12.25 | 66,22 | 66,28 | 66,17 | 66,17 | 0 |
| 29.12.25 | 66,40 | 66,40 | 66,23 | 66,26 | 0 |
