3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,58 | 84,72 | 84,34 | 84,68 | 0 |
| 02.02.26 | 84,62 | 84,97 | 84,62 | 84,67 | 0 |
| 30.01.26 | 84,57 | 84,72 | 84,44 | 84,70 | 0 |
| 29.01.26 | 84,66 | 84,66 | 84,52 | 84,56 | 0 |
| 28.01.26 | 84,66 | 84,85 | 84,48 | 84,81 | 0 |
| 27.01.26 | 85,03 | 85,17 | 84,96 | 84,96 | 0 |
| 26.01.26 | 85,05 | 85,43 | 85,05 | 85,23 | 0 |
| 23.01.26 | 85,25 | 85,42 | 85,23 | 85,23 | 0 |
| 22.01.26 | 85,13 | 85,55 | 85,12 | 85,54 | 0 |
| 21.01.26 | 84,59 | 85,05 | 84,59 | 85,05 | 0 |
| 20.01.26 | 84,92 | 84,92 | 84,51 | 84,69 | 0 |
| 19.01.26 | 84,92 | 85,00 | 84,92 | 84,99 | 0 |
| 16.01.26 | 85,22 | 85,36 | 84,79 | 85,08 | 0 |
| 15.01.26 | 85,51 | 85,51 | 85,39 | 85,44 | 0 |
| 14.01.26 | 85,27 | 85,61 | 85,27 | 85,61 | 0 |
| 13.01.26 | 85,03 | 85,28 | 84,96 | 85,20 | 0 |
| 12.01.26 | 85,08 | 85,10 | 84,81 | 85,06 | 0 |
| 09.01.26 | 84,98 | 85,16 | 84,77 | 85,16 | 0 |
| 08.01.26 | 85,12 | 85,12 | 84,98 | 85,02 | 0 |
| 07.01.26 | 84,89 | 85,31 | 84,89 | 85,26 | 0 |
| 06.01.26 | 84,77 | 84,86 | 84,74 | 84,75 | 0 |
| 05.01.26 | 84,64 | 84,93 | 84,64 | 84,88 | 0 |
| 02.01.26 | 84,42 | 85,08 | 84,42 | 84,82 | 0 |
| 30.12.25 | 85,20 | 85,20 | 85,09 | 85,09 | 0 |
| 29.12.25 | 85,04 | 85,26 | 85,04 | 85,17 | 0 |
