3,4% Comcast 16/46 auf Festzins
WKN: A184AS / ISIN: US20030NBU46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 02.02.26 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 30.01.26 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 29.01.26 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 28.01.26 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 27.01.26 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 26.01.26 | 70,37 | 70,37 | 70,37 | 70,37 | 0 |
| 23.01.26 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 22.01.26 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 21.01.26 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 20.01.26 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 19.01.26 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 16.01.26 | 70,23 | 70,23 | 70,23 | 70,23 | 0 |
| 15.01.26 | 70,38 | 70,38 | 70,38 | 70,38 | 0 |
| 14.01.26 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 13.01.26 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 12.01.26 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 09.01.26 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 08.01.26 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 07.01.26 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 06.01.26 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 05.01.26 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 02.01.26 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 30.12.25 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 29.12.25 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
