4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,00 | 84,01 | 83,79 | 83,84 | 0 |
| 03.02.26 | 83,99 | 84,08 | 83,94 | 83,97 | 0 |
| 02.02.26 | 84,16 | 84,38 | 84,10 | 84,13 | 0 |
| 30.01.26 | 84,25 | 84,29 | 83,77 | 84,24 | 0 |
| 29.01.26 | 84,27 | 84,27 | 83,94 | 84,03 | 0 |
| 28.01.26 | 84,19 | 84,40 | 84,19 | 84,35 | 0 |
| 27.01.26 | 84,60 | 84,66 | 84,47 | 84,52 | 0 |
| 26.01.26 | 84,40 | 84,78 | 84,40 | 84,64 | 0 |
| 23.01.26 | 84,42 | 84,61 | 84,42 | 84,42 | 0 |
| 22.01.26 | 84,26 | 84,55 | 84,26 | 84,48 | 0 |
| 21.01.26 | 83,78 | 84,04 | 83,56 | 84,04 | 0 |
| 20.01.26 | 83,78 | 83,86 | 83,78 | 83,86 | 0 |
| 19.01.26 | 84,33 | 84,39 | 84,33 | 84,39 | 0 |
| 16.01.26 | 84,70 | 84,72 | 84,44 | 84,44 | 0 |
| 15.01.26 | 84,86 | 84,96 | 84,81 | 84,93 | 0 |
| 14.01.26 | 84,34 | 84,85 | 84,34 | 84,85 | 0 |
| 13.01.26 | 84,38 | 84,60 | 84,30 | 84,51 | 0 |
| 12.01.26 | 84,35 | 84,39 | 84,06 | 84,39 | 0 |
| 09.01.26 | 84,05 | 84,37 | 84,05 | 84,37 | 0 |
| 08.01.26 | 84,01 | 84,03 | 84,00 | 84,00 | 0 |
| 07.01.26 | 84,00 | 84,38 | 84,00 | 84,23 | 0 |
| 06.01.26 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 05.01.26 | 83,73 | 83,97 | 83,73 | 83,91 | 0 |
| 02.01.26 | 84,44 | 84,44 | 83,74 | 83,92 | 0 |
| 30.12.25 | 84,49 | 84,49 | 84,33 | 84,38 | 0 |
