Schuldverschreibung 2015 (2025) auf Festzins
WKN: NLB8H0 / ISIN: DE000NLB8H07Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.25 | 99,67 | 99,68 | 98,87 | 99,68 | 0 |
| 21.08.25 | 98,87 | 99,67 | 98,87 | 99,67 | 0 |
| 20.08.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.08.25 | 98,86 | 99,66 | 98,86 | 99,66 | 0 |
| 18.08.25 | 99,65 | 99,66 | 99,65 | 99,66 | 0 |
| 15.08.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.08.25 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 13.08.25 | 99,68 | 99,68 | 98,84 | 99,64 | 0 |
| 12.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 11.08.25 | 98,89 | 99,68 | 98,89 | 99,68 | 0 |
| 08.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.08.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.08.25 | 99,66 | 99,67 | 99,65 | 99,67 | 0 |
| 05.08.25 | 98,87 | 99,66 | 98,87 | 99,66 | 0 |
| 04.08.25 | 98,88 | 99,66 | 98,88 | 99,66 | 0 |
| 01.08.25 | 98,87 | 99,75 | 98,87 | 99,65 | 0 |
| 31.07.25 | 98,86 | 99,65 | 98,86 | 99,65 | 0 |
| 30.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.07.25 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 28.07.25 | 98,86 | 99,65 | 98,86 | 99,65 | 0 |
| 25.07.25 | 98,86 | 99,65 | 98,86 | 99,65 | 0 |
| 24.07.25 | 98,86 | 99,75 | 98,86 | 99,65 | 0 |
| 23.07.25 | 98,84 | 99,63 | 98,84 | 99,63 | 0 |
| 22.07.25 | 98,83 | 99,72 | 98,83 | 99,62 | 0 |
| 21.07.25 | 98,84 | 99,61 | 98,84 | 99,61 | 0 |
