1,5% Europäische Union 15/35 auf Festzins
WKN: A1Z6TV / ISIN: EU000A1Z6TV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 85,79 | 85,97 | 85,72 | 85,97 | 0 |
| 04.02.26 | 85,63 | 85,84 | 85,63 | 85,84 | 0 |
| 03.02.26 | 85,42 | 85,48 | 85,36 | 85,47 | 0 |
| 02.02.26 | 85,76 | 85,76 | 85,53 | 85,60 | 0 |
| 30.01.26 | 85,75 | 85,83 | 85,59 | 85,74 | 0 |
| 29.01.26 | 85,49 | 85,79 | 85,49 | 85,79 | 0 |
| 28.01.26 | 85,69 | 85,69 | 85,54 | 85,61 | 0 |
| 27.01.26 | 85,25 | 85,48 | 85,25 | 85,48 | 0 |
| 26.01.26 | 85,28 | 85,38 | 85,24 | 85,38 | 0 |
| 23.01.26 | 85,62 | 85,62 | 85,17 | 85,17 | 0 |
| 22.01.26 | 85,57 | 85,64 | 85,53 | 85,57 | 0 |
| 21.01.26 | 85,94 | 85,94 | 85,57 | 85,58 | 0 |
| 20.01.26 | 85,69 | 85,70 | 85,55 | 85,70 | 0 |
| 19.01.26 | 85,85 | 85,88 | 85,72 | 85,72 | 0 |
| 16.01.26 | 85,62 | 85,76 | 85,62 | 85,76 | 0 |
| 15.01.26 | 85,65 | 85,65 | 85,43 | 85,57 | 0 |
| 14.01.26 | 85,46 | 85,52 | 85,38 | 85,52 | 0 |
| 13.01.26 | 85,37 | 85,48 | 85,27 | 85,48 | 0 |
| 12.01.26 | 85,32 | 85,53 | 85,28 | 85,52 | 0 |
| 09.01.26 | 85,20 | 85,25 | 85,10 | 85,25 | 0 |
| 08.01.26 | 85,29 | 85,29 | 85,00 | 85,16 | 0 |
| 07.01.26 | 85,05 | 85,27 | 85,05 | 85,17 | 0 |
| 06.01.26 | 84,69 | 85,01 | 84,69 | 85,00 | 0 |
| 05.01.26 | 84,48 | 84,74 | 84,41 | 84,74 | 0 |
| 02.01.26 | 83,42 | 84,68 | 83,42 | 84,51 | 0 |
