4,55% Sherwin-Williams 15/45 auf Festzins
WKN: A1Z4WM / ISIN: US824348AS51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.02.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.01.26 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 29.01.26 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 28.01.26 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 27.01.26 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.01.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 23.01.26 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 22.01.26 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.01.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 19.01.26 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 16.01.26 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 15.01.26 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 14.01.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.01.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 09.01.26 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.01.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 07.01.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.01.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.01.26 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.26 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 30.12.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.12.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
