3,25% Oracle Corporation 15/30 auf Festzins
WKN: A1Z06M / ISIN: US68389XBD66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 03.02.26 | 93,66 | 93,66 | 93,26 | 93,26 | 0 |
| 02.02.26 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 30.01.26 | 93,09 | 93,22 | 93,09 | 93,22 | 0 |
| 29.01.26 | 93,11 | 93,19 | 93,11 | 93,19 | 0 |
| 28.01.26 | 93,09 | 93,11 | 93,05 | 93,11 | 0 |
| 27.01.26 | 93,03 | 93,09 | 93,03 | 93,09 | 0 |
| 26.01.26 | 92,27 | 92,97 | 92,27 | 92,97 | 0 |
| 23.01.26 | 93,01 | 93,01 | 92,91 | 92,95 | 0 |
| 22.01.26 | 92,99 | 93,04 | 92,95 | 93,02 | 0 |
| 21.01.26 | 92,88 | 92,92 | 92,85 | 92,92 | 0 |
| 20.01.26 | 92,92 | 92,92 | 92,80 | 92,86 | 0 |
| 19.01.26 | 92,93 | 92,99 | 92,93 | 92,96 | 0 |
| 16.01.26 | 93,11 | 93,12 | 92,94 | 92,95 | 0 |
| 15.01.26 | 93,06 | 93,06 | 92,94 | 92,95 | 0 |
| 14.01.26 | 93,05 | 93,13 | 93,05 | 93,11 | 0 |
| 13.01.26 | 92,87 | 93,08 | 92,87 | 93,05 | 0 |
| 12.01.26 | 92,48 | 93,11 | 92,48 | 93,11 | 0 |
| 09.01.26 | 93,16 | 93,20 | 93,10 | 93,20 | 0 |
| 08.01.26 | 93,13 | 93,13 | 92,97 | 92,99 | 0 |
| 07.01.26 | 93,11 | 93,24 | 93,08 | 93,10 | 0 |
| 06.01.26 | 93,01 | 93,09 | 92,97 | 92,97 | 0 |
| 05.01.26 | 92,97 | 93,04 | 92,88 | 93,03 | 0 |
| 02.01.26 | 92,84 | 92,87 | 92,74 | 92,83 | 0 |
| 30.12.25 | 93,10 | 93,12 | 93,05 | 93,05 | 0 |
