1,625% WPP Finance Deutschland 15/30 auf Festzins
WKN: A14KQP / ISIN: XS1205548164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.02.26 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 02.02.26 | 94,11 | 94,11 | 94,11 | 94,11 | 0 |
| 30.01.26 | 94,14 | 94,14 | 94,14 | 94,14 | 0 |
| 29.01.26 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 28.01.26 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 27.01.26 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 26.01.26 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 23.01.26 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.01.26 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 21.01.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 20.01.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 19.01.26 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 16.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.01.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.01.26 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.01.26 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 09.01.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 08.01.26 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.01.26 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 06.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 05.01.26 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 02.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.12.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
