WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 98,64 | 98,64 | 98,43 | 98,51 | 0 |
| 03.02.26 | 98,57 | 98,63 | 98,48 | 98,52 | 0 |
| 02.02.26 | 98,73 | 99,04 | 98,73 | 98,75 | 0 |
| 30.01.26 | 98,93 | 98,93 | 98,38 | 98,82 | 0 |
| 29.01.26 | 99,19 | 99,19 | 98,82 | 98,97 | 0 |
| 28.01.26 | 99,16 | 99,33 | 99,13 | 99,26 | 0 |
| 27.01.26 | 99,46 | 99,68 | 98,86 | 99,48 | 0 |
| 26.01.26 | 99,31 | 99,68 | 99,31 | 99,59 | 0 |
| 23.01.26 | 99,51 | 99,79 | 99,35 | 99,35 | 0 |
| 22.01.26 | 99,01 | 99,40 | 99,01 | 99,34 | 0 |
| 21.01.26 | 98,19 | 98,89 | 98,19 | 98,89 | 0 |
| 20.01.26 | 99,12 | 99,12 | 97,90 | 98,38 | 0 |
| 19.01.26 | 99,28 | 99,28 | 98,80 | 98,91 | 0 |
| 16.01.26 | 99,31 | 99,51 | 99,24 | 99,26 | 0 |
| 15.01.26 | 99,58 | 99,72 | 99,38 | 99,70 | 0 |
| 14.01.26 | 99,25 | 99,65 | 99,25 | 99,65 | 0 |
| 13.01.26 | 99,24 | 99,49 | 99,03 | 99,47 | 0 |
| 12.01.26 | 99,46 | 99,46 | 98,90 | 99,28 | 0 |
| 09.01.26 | 99,05 | 99,40 | 98,82 | 99,40 | 0 |
| 08.01.26 | 99,08 | 99,08 | 98,86 | 98,99 | 0 |
| 07.01.26 | 98,87 | 99,60 | 98,87 | 99,40 | 0 |
| 06.01.26 | 98,95 | 98,95 | 98,63 | 98,63 | 0 |
| 05.01.26 | 98,44 | 98,85 | 98,44 | 98,85 | 0 |
| 02.01.26 | 99,54 | 99,54 | 98,57 | 98,57 | 0 |
| 30.12.25 | 99,57 | 99,57 | 99,36 | 99,36 | 0 |
