0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 32,35 | 32,50 | 32,32 | 32,50 | 0 |
| 05.02.26 | 32,48 | 32,52 | 32,48 | 32,52 | 0 |
| 04.02.26 | 32,18 | 32,47 | 32,18 | 32,47 | 0 |
| 03.02.26 | 32,38 | 32,55 | 32,38 | 32,55 | 0 |
| 02.02.26 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 30.01.26 | 32,15 | 32,20 | 32,15 | 32,20 | 0 |
| 29.01.26 | 32,34 | 32,41 | 32,34 | 32,41 | 0 |
| 28.01.26 | 32,32 | 32,43 | 32,32 | 32,43 | 0 |
| 27.01.26 | 32,21 | 32,26 | 32,21 | 32,26 | 0 |
| 26.01.26 | 32,41 | 32,48 | 32,41 | 32,47 | 0 |
| 23.01.26 | 32,15 | 32,15 | 32,13 | 32,13 | 0 |
| 22.01.26 | 32,22 | 32,23 | 32,22 | 32,22 | 0 |
| 21.01.26 | 32,48 | 32,53 | 32,39 | 32,39 | 0 |
| 20.01.26 | 32,12 | 32,27 | 32,12 | 32,27 | 0 |
| 19.01.26 | 32,43 | 32,47 | 32,43 | 32,47 | 0 |
| 16.01.26 | 32,49 | 32,49 | 32,46 | 32,46 | 0 |
| 15.01.26 | 32,39 | 32,39 | 32,27 | 32,29 | 0 |
| 14.01.26 | 32,47 | 32,51 | 32,47 | 32,51 | 0 |
| 13.01.26 | 32,20 | 32,31 | 32,20 | 32,31 | 0 |
| 12.01.26 | 32,51 | 32,52 | 32,50 | 32,50 | 0 |
| 09.01.26 | 32,33 | 32,44 | 32,33 | 32,44 | 0 |
| 08.01.26 | 32,48 | 32,48 | 32,28 | 32,35 | 0 |
| 07.01.26 | 32,39 | 32,50 | 32,39 | 32,42 | 0 |
| 06.01.26 | 32,32 | 32,32 | 32,31 | 32,31 | 0 |
| 05.01.26 | 32,31 | 32,36 | 32,31 | 32,36 | 0 |
