4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 02.02.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 30.01.26 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 29.01.26 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 27.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.01.26 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 23.01.26 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 22.01.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 21.01.26 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 20.01.26 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 19.01.26 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.01.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.01.26 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.01.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.01.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 12.01.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 09.01.26 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 08.01.26 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 07.01.26 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.01.26 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 05.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 02.01.26 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.12.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 29.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
