5,441% Eni Coordination Center 08/28 auf Festzins
WKN: A0TTZT / ISIN: BE0934300931Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 104,50 | 104,54 | 104,50 | 104,54 | 0 |
| 03.02.26 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 02.02.26 | 104,63 | 104,63 | 104,52 | 104,52 | 0 |
| 30.01.26 | 104,63 | 104,64 | 104,63 | 104,63 | 0 |
| 29.01.26 | 104,63 | 104,64 | 104,63 | 104,63 | 0 |
| 28.01.26 | 104,63 | 104,64 | 104,63 | 104,63 | 0 |
| 27.01.26 | 104,59 | 104,60 | 104,59 | 104,60 | 0 |
| 26.01.26 | 104,60 | 104,60 | 104,59 | 104,59 | 0 |
| 23.01.26 | 104,61 | 104,61 | 104,60 | 104,60 | 0 |
| 22.01.26 | 104,43 | 104,46 | 104,43 | 104,44 | 0 |
| 21.01.26 | 104,55 | 104,55 | 104,48 | 104,48 | 0 |
| 20.01.26 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.01.26 | 104,51 | 104,51 | 104,49 | 104,49 | 0 |
| 16.01.26 | 104,49 | 104,49 | 104,46 | 104,46 | 0 |
| 15.01.26 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 14.01.26 | 104,54 | 104,55 | 104,53 | 104,55 | 0 |
| 13.01.26 | 104,53 | 104,54 | 104,51 | 104,54 | 0 |
| 12.01.26 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 09.01.26 | 104,55 | 104,56 | 104,54 | 104,54 | 0 |
| 08.01.26 | 104,60 | 104,60 | 104,56 | 104,56 | 0 |
| 07.01.26 | 104,61 | 104,62 | 104,61 | 104,62 | 0 |
| 06.01.26 | 104,51 | 104,58 | 104,51 | 104,58 | 0 |
| 05.01.26 | 104,50 | 104,52 | 104,50 | 104,52 | 0 |
| 02.01.26 | 104,49 | 104,52 | 104,49 | 104,52 | 0 |
| 30.12.25 | 104,55 | 104,55 | 104,54 | 104,55 | 0 |
