4,15% Merck u. Co. Inc. 13/43 auf Festzins
WKN: A1HK91 / ISIN: US58933YAJ47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.02.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 02.02.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.01.26 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 29.01.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.01.26 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 27.01.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 26.01.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 23.01.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.01.26 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 20.01.26 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 19.01.26 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 16.01.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 14.01.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.01.26 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 12.01.26 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.01.26 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 08.01.26 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 06.01.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 05.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 02.01.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 30.12.25 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
