LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 02.02.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 30.01.26 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 29.01.26 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 28.01.26 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 27.01.26 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 26.01.26 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.01.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 22.01.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 21.01.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.01.26 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 19.01.26 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 16.01.26 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 15.01.26 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 14.01.26 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 13.01.26 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.01.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 09.01.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 08.01.26 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 07.01.26 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 06.01.26 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 05.01.26 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 02.01.26 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 30.12.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 29.12.25 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
