4% Amgen Inc 12/29 auf Festzins
WKN: A1G9G8 / ISIN: XS0829324457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 10.02.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.02.26 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.02.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.02.26 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.02.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 03.02.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.02.26 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.01.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 29.01.26 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 28.01.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 27.01.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.01.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 23.01.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 22.01.26 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.01.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.01.26 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.01.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 14.01.26 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.01.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.01.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 09.01.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 08.01.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
