4,625% Thames Water 12/46 auf Festzins
WKN: A1G6TH / ISIN: XS0800186222Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 70,86 | 71,18 | 70,86 | 71,02 | 0 |
| 04.02.26 | 71,55 | 71,55 | 71,25 | 71,25 | 0 |
| 03.02.26 | 71,57 | 71,69 | 71,57 | 71,69 | 0 |
| 02.02.26 | 71,24 | 71,57 | 71,24 | 71,49 | 0 |
| 30.01.26 | 71,54 | 71,57 | 71,49 | 71,49 | 0 |
| 29.01.26 | 71,53 | 71,71 | 71,53 | 71,71 | 0 |
| 28.01.26 | 71,44 | 71,65 | 71,44 | 71,65 | 0 |
| 27.01.26 | 71,52 | 71,61 | 71,52 | 71,61 | 0 |
| 26.01.26 | 71,42 | 71,68 | 71,42 | 71,68 | 0 |
| 23.01.26 | 71,71 | 71,71 | 71,55 | 71,57 | 0 |
| 22.01.26 | 71,40 | 71,71 | 71,38 | 71,54 | 0 |
| 21.01.26 | 71,70 | 71,83 | 71,52 | 71,52 | 0 |
| 20.01.26 | 71,56 | 71,71 | 71,13 | 71,71 | 0 |
| 19.01.26 | 71,47 | 71,54 | 71,47 | 71,54 | 0 |
| 16.01.26 | 71,32 | 71,66 | 71,32 | 71,66 | 0 |
| 15.01.26 | 72,16 | 72,16 | 71,56 | 71,56 | 0 |
| 14.01.26 | 71,61 | 71,92 | 71,59 | 71,92 | 0 |
| 13.01.26 | 71,72 | 71,72 | 71,65 | 71,65 | 0 |
| 12.01.26 | 71,90 | 71,90 | 71,68 | 71,68 | 0 |
| 09.01.26 | 71,72 | 71,78 | 71,66 | 71,78 | 0 |
| 08.01.26 | 71,65 | 71,65 | 71,60 | 71,64 | 0 |
| 07.01.26 | 71,44 | 71,92 | 71,44 | 71,57 | 0 |
| 06.01.26 | 71,47 | 71,60 | 71,47 | 71,56 | 0 |
| 05.01.26 | 70,95 | 71,40 | 70,95 | 71,36 | 0 |
| 02.01.26 | 71,20 | 71,30 | 71,16 | 71,27 | 0 |
