4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 72,20 | 72,20 | 71,19 | 71,22 | 0 |
| 02.02.26 | 71,27 | 71,27 | 71,10 | 71,10 | 0 |
| 30.01.26 | 71,40 | 71,40 | 71,18 | 71,18 | 0 |
| 29.01.26 | 71,34 | 71,42 | 71,22 | 71,32 | 0 |
| 28.01.26 | 71,34 | 71,34 | 71,20 | 71,26 | 0 |
| 27.01.26 | 71,46 | 71,46 | 71,32 | 71,32 | 0 |
| 26.01.26 | 71,34 | 71,34 | 71,17 | 71,28 | 0 |
| 23.01.26 | 71,55 | 71,55 | 71,16 | 71,21 | 0 |
| 22.01.26 | 71,30 | 71,30 | 71,09 | 71,20 | 0 |
| 21.01.26 | 71,43 | 71,43 | 71,18 | 71,18 | 0 |
| 20.01.26 | 71,35 | 71,35 | 70,89 | 71,24 | 0 |
| 19.01.26 | 71,29 | 71,29 | 71,20 | 71,20 | 0 |
| 16.01.26 | 71,22 | 71,22 | 71,07 | 71,20 | 0 |
| 15.01.26 | 71,72 | 71,72 | 71,12 | 71,12 | 0 |
| 14.01.26 | 71,41 | 71,55 | 71,16 | 71,55 | 0 |
| 13.01.26 | 71,42 | 71,42 | 71,20 | 71,20 | 0 |
| 12.01.26 | 71,49 | 71,49 | 71,21 | 71,21 | 0 |
| 09.01.26 | 71,50 | 71,50 | 71,17 | 71,26 | 0 |
| 08.01.26 | 71,37 | 71,37 | 71,20 | 71,22 | 0 |
| 07.01.26 | 71,31 | 71,56 | 71,12 | 71,12 | 0 |
| 06.01.26 | 71,19 | 71,19 | 71,11 | 71,14 | 0 |
| 05.01.26 | 70,94 | 71,01 | 70,89 | 70,99 | 0 |
| 02.01.26 | 70,69 | 70,93 | 70,69 | 70,93 | 0 |
| 30.12.25 | 71,25 | 71,25 | 71,03 | 71,03 | 0 |
| 29.12.25 | 71,17 | 71,17 | 70,94 | 70,97 | 0 |
