8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.06 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 21.09.06 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 20.09.06 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 19.09.06 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 18.09.06 | 134,55 | 134,55 | 134,55 | 134,55 | 5000 |
| 15.09.06 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 14.09.06 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 13.09.06 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 12.09.06 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 11.09.06 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 08.09.06 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 07.09.06 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 06.09.06 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 05.09.06 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 04.09.06 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 01.09.06 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 31.08.06 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 30.08.06 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 29.08.06 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 28.08.06 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 25.08.06 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 24.08.06 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 23.08.06 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 22.08.06 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 21.08.06 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
