variabel NRW Bank 04/34 auf EURIBOR 3M
WKN: NWB07Y / ISIN: DE000NWB07Y5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 15.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.09.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.06 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.08.06 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
