6,00% Gie PSA 03/33 auf Festzins
WKN: 905497 / ISIN: FR0010014845Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.05 | - | 117,52 | - | 117,52 | 0 |
| 09.12.05 | - | 118,19 | - | 118,19 | 0 |
| 08.12.05 | - | 118,06 | - | 118,06 | 0 |
| 07.12.05 | - | 117,98 | - | 117,98 | 0 |
| 06.12.05 | - | 117,47 | - | 117,47 | 0 |
| 05.12.05 | - | 117,19 | - | 117,19 | 0 |
| 02.12.05 | - | 117,25 | - | 117,25 | 0 |
| 01.12.05 | - | 117,54 | - | 117,54 | 0 |
| 30.11.05 | - | 116,84 | - | 116,84 | 0 |
| 29.11.05 | - | 117,68 | - | 117,68 | 0 |
| 28.11.05 | - | 116,88 | - | 116,88 | 0 |
| 25.11.05 | - | 117,63 | - | 117,63 | 0 |
| 24.11.05 | - | 117,10 | - | 117,10 | 0 |
| 23.11.05 | - | 116,41 | - | 116,41 | 0 |
| 22.11.05 | - | 116,28 | - | 116,28 | 0 |
| 21.11.05 | - | 115,67 | - | 115,67 | 0 |
| 18.11.05 | - | 116,48 | - | 116,48 | 0 |
| 17.11.05 | - | 116,70 | - | 116,70 | 0 |
| 16.11.05 | - | 116,05 | - | 116,05 | 0 |
| 15.11.05 | - | 115,83 | - | 115,83 | 0 |
| 14.11.05 | - | 116,61 | - | 116,61 | 0 |
| 11.11.05 | - | 116,28 | - | 116,28 | 0 |
| 10.11.05 | - | 116,12 | - | 116,12 | 0 |
| 09.11.05 | - | 116,68 | - | 116,68 | 0 |
| 08.11.05 | - | 116,22 | - | 116,22 | 0 |
