0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.06 | 20,95 | 20,95 | 20,93 | 20,93 | 0 |
| 19.10.06 | - | - | - | 21,00 | 5000 |
| 18.10.06 | 20,97 | 20,97 | 20,94 | 20,94 | 1000 |
| 17.10.06 | 20,94 | 20,99 | 20,94 | 20,99 | 0 |
| 16.10.06 | 20,79 | 20,85 | 20,79 | 20,85 | 0 |
| 13.10.06 | 20,97 | 21,08 | 20,96 | 21,08 | 5000 |
| 12.10.06 | 21,24 | 21,24 | 21,24 | 21,24 | 1000 |
| 11.10.06 | 21,16 | 21,22 | 21,16 | 21,22 | 0 |
| 10.10.06 | 21,32 | 21,32 | 21,22 | 21,22 | 0 |
| 09.10.06 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 06.10.06 | 21,87 | 21,92 | 21,87 | 21,92 | 0 |
| 05.10.06 | 22,22 | 22,22 | 22,16 | 22,16 | 0 |
| 04.10.06 | 22,01 | 22,01 | 21,98 | 21,98 | 0 |
| 03.10.06 | - | - | - | 22,07 | 0 |
| 02.10.06 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 29.09.06 | 21,96 | 22,06 | 21,96 | 22,06 | 0 |
| 28.09.06 | - | - | - | 22,14 | 25000 |
| 27.09.06 | 22,06 | 22,09 | 22,06 | 22,09 | 0 |
| 26.09.06 | 22,28 | 22,28 | 22,18 | 22,18 | 0 |
| 25.09.06 | 22,05 | 22,08 | 22,05 | 22,08 | 0 |
| 22.09.06 | 21,18 | 21,72 | 21,18 | 21,72 | 25000 |
| 21.09.06 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 20.09.06 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 19.09.06 | 20,73 | 20,80 | 20,73 | 20,80 | 0 |
| 18.09.06 | 20,96 | 20,96 | 20,76 | 20,76 | 0 |
