4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.06 | - | - | - | 101,40 | 0 |
| 14.12.06 | - | - | - | 101,57 | 0 |
| 13.12.06 | - | - | - | 102,77 | 0 |
| 12.12.06 | - | - | - | 101,80 | 0 |
| 11.12.06 | - | - | - | 101,93 | 0 |
| 08.12.06 | - | - | - | 102,39 | 0 |
| 07.12.06 | - | - | - | 102,69 | 0 |
| 06.12.06 | - | - | - | 102,72 | 0 |
| 05.12.06 | - | - | - | 102,70 | 0 |
| 04.12.06 | - | - | - | 102,79 | 0 |
| 01.12.06 | - | - | - | 102,30 | 0 |
| 30.11.06 | - | - | - | 101,93 | 0 |
| 29.11.06 | - | - | - | 102,26 | 0 |
| 28.11.06 | - | - | - | 102,12 | 0 |
| 27.11.06 | - | - | - | 102,02 | 0 |
| 24.11.06 | - | - | - | 102,60 | 0 |
| 23.11.06 | - | - | - | 101,92 | 0 |
| 22.11.06 | - | - | - | 102,72 | 0 |
| 21.11.06 | - | - | - | 102,92 | 0 |
| 20.11.06 | - | - | - | 102,64 | 0 |
| 17.11.06 | - | - | - | 101,85 | 0 |
| 16.11.06 | - | - | - | 102,05 | 0 |
| 15.11.06 | - | - | - | 102,72 | 0 |
| 14.11.06 | - | - | - | 101,97 | 0 |
| 13.11.06 | - | - | - | 102,64 | 0 |
