12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.07 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 15.01.07 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 12.01.07 | 165,25 | 165,30 | 165,25 | 165,30 | 0 |
| 11.01.07 | 165,20 | 165,30 | 165,20 | 165,30 | 0 |
| 10.01.07 | - | - | - | 165,50 | 0 |
| 09.01.07 | 166,35 | 166,35 | 166,30 | 166,30 | 0 |
| 08.01.07 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 05.01.07 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 04.01.07 | 167,40 | 167,40 | 167,30 | 167,30 | 0 |
| 03.01.07 | 166,05 | 166,05 | 166,00 | 166,00 | 0 |
| 02.01.07 | 166,00 | 166,00 | 165,95 | 165,95 | 0 |
| 01.01.07 | - | - | - | 166,20 | 0 |
| 29.12.06 | 166,25 | 166,25 | 166,20 | 166,20 | 0 |
| 28.12.06 | 166,25 | 166,30 | 166,25 | 166,30 | 0 |
| 27.12.06 | 166,25 | 166,25 | 166,20 | 166,20 | 0 |
| 26.12.06 | - | - | - | 166,25 | 0 |
| 25.12.06 | - | - | - | 166,25 | 0 |
| 22.12.06 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 21.12.06 | 166,25 | 166,25 | 166,15 | 166,15 | 0 |
| 20.12.06 | 166,30 | 166,30 | 166,25 | 166,25 | 0 |
| 19.12.06 | 165,75 | 165,85 | 165,75 | 165,85 | 0 |
| 18.12.06 | 166,10 | 166,10 | 165,90 | 165,90 | 0 |
| 15.12.06 | 165,85 | 165,85 | 165,70 | 165,70 | 0 |
| 14.12.06 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 13.12.06 | 165,70 | 165,75 | 165,70 | 165,75 | 0 |
