Kapital-Strip Bundesanleihe 03/34 auf Festzins
WKN: 114221 / ISIN: DE0001142214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 33,43 | 0 |
| 21.12.06 | - | - | - | 33,49 | 0 |
| 20.12.06 | - | - | - | 33,54 | 0 |
| 19.12.06 | - | - | - | 33,69 | 0 |
| 18.12.06 | - | - | - | 34,05 | 0 |
| 15.12.06 | - | - | - | 34,35 | 0 |
| 14.12.06 | - | - | - | 34,42 | 0 |
| 13.12.06 | - | - | - | 34,99 | 0 |
| 12.12.06 | - | - | - | 34,47 | 0 |
| 11.12.06 | - | - | - | 34,60 | 0 |
| 08.12.06 | - | - | - | 34,75 | 0 |
| 07.12.06 | - | - | - | 34,93 | 0 |
| 06.12.06 | - | - | - | 34,96 | 0 |
| 05.12.06 | - | - | - | 34,94 | 0 |
| 04.12.06 | - | - | - | 34,90 | 0 |
| 01.12.06 | - | - | - | 34,75 | 0 |
| 30.11.06 | - | - | - | 34,65 | 0 |
| 29.11.06 | - | - | - | 34,64 | 0 |
| 28.11.06 | - | - | - | 34,58 | 0 |
| 27.11.06 | - | - | - | 34,47 | 0 |
| 24.11.06 | - | - | - | 34,80 | 0 |
| 23.11.06 | - | - | - | 34,49 | 0 |
| 22.11.06 | - | - | - | 34,92 | 0 |
| 21.11.06 | - | - | - | 35,05 | 0 |
| 20.11.06 | - | - | - | 34,89 | 0 |
