8,00% Argentinien, Republik 99/unbefristet auf Festzins
WKN: 292385 / ISIN: DE0002923851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.05 | - | - | - | 27,75 | 0 |
| 23.12.05 | - | 27,75 | - | 27,75 | 0 |
| 22.12.05 | - | 27,75 | - | 27,75 | 0 |
| 21.12.05 | - | 27,00 | - | 27,00 | 0 |
| 20.12.05 | - | 26,00 | - | 26,00 | 0 |
| 19.12.05 | - | 27,00 | - | 27,00 | 0 |
| 16.12.05 | - | 28,25 | - | 28,25 | 0 |
| 15.12.05 | - | 28,25 | - | 28,25 | 0 |
| 14.12.05 | - | 28,25 | - | 28,25 | 0 |
| 13.12.05 | - | 27,75 | - | 27,75 | 0 |
| 12.12.05 | - | 27,25 | - | 27,25 | 0 |
| 09.12.05 | - | 27,50 | - | 27,50 | 0 |
| 08.12.05 | - | 27,50 | - | 27,50 | 0 |
| 07.12.05 | - | 27,50 | - | 27,50 | 0 |
| 06.12.05 | - | 27,50 | - | 27,50 | 0 |
| 05.12.05 | - | 27,75 | - | 27,75 | 0 |
| 02.12.05 | - | 27,25 | - | 27,25 | 0 |
| 01.12.05 | 28,25 | 28,25 | 27,75 | 27,75 | 30000 |
| 30.11.05 | - | 29,50 | - | 29,50 | 0 |
| 29.11.05 | - | 29,75 | - | 29,75 | 0 |
| 28.11.05 | 31,75 | 31,75 | 30,25 | 30,25 | 16000 |
| 25.11.05 | - | 30,25 | - | 30,25 | 0 |
| 24.11.05 | - | 30,75 | - | 30,75 | 0 |
| 23.11.05 | - | 30,75 | - | 30,75 | 0 |
| 22.11.05 | - | 31,00 | - | 31,00 | 0 |
